USA viktiga bolag klockan 16.22 - Spotify stiger 2,7 procent
.
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,34 | -1,2% | 15,7% | 16:22:03 |
| Bank & Finans | ||||
| American Express | 242,56 | 0,4% | 29,5% | 16:21:49 |
| Bank of America | 39,03 | 1,4% | 15,9% | 16:22:05 |
| Citigroup | 63,84 | 0,4% | 24,1% | 16:22:04 |
| Goldman Sachs | 462,06 | 0,8% | 19,8% | 16:22:02 |
| JP Morgan Chase | 201,05 | -0,2% | 18,2% | 16:22:02 |
| Morgan Stanley | 100,79 | 1,4% | 8,1% | 16:22:04 |
| Wells Fargo | 62,35 | 0,7% | 26,7% | 16:22:04 |
| Beklädnad | ||||
| Abercrombie | 137,51 | 0,9% | 55,9% | 16:21:07 |
| Gap | 21,83 | 1,4% | 4,4% | 16:21:52 |
| Bath & Body Works | 49,81 | 2,3% | 15,4% | 16:21:57 |
| TJX | 99,05 | 0,4% | 5,6% | 16:22:01 |
| Biotech | ||||
| Amgen | 314,61 | 1,0% | 9,2% | 16:21:52 |
| Detaljhandel | ||||
| eBay | 52,00 | -0,2% | 19,2% | 16:21:52 |
| Home Depot | 346,00 | 1,6% | -0,2% | 16:21:48 |
| Walmart | 59,84 | 0,0% | 13,9% | 16:22:04 |
| Energi | ||||
| Chevron | 160,89 | -1,7% | 7,9% | 16:21:55 |
| Exxon Mobil | 116,32 | -1,1% | 16,3% | 16:22:04 |
| Fordon | ||||
| Ford Motor | 12,23 | -1,7% | 0,3% | 16:22:02 |
| General Motors | 45,17 | 0,3% | 25,7% | 16:22:02 |
| Tesla | 173,99 | -2,0% | -30,0% | 16:22:06 |
| Försvar | ||||
| Lockheed Martin | 465,21 | -0,4% | 2,6% | 16:21:28 |
| Gruvor | ||||
| Freeport McMoRan | 52,38 | -2,1% | 23,0% | 16:22:05 |
| Halvledare | ||||
| AMD | 156,47 | 2,2% | 6,1% | 16:22:02 |
| Intel | 30,92 | -0,4% | -38,5% | 16:22:04 |
| Nvidia | 934,32 | 2,3% | 88,7% | 16:22:05 |
| Qualcomm | 192,34 | 1,8% | 33,0% | 16:22:00 |
| STMicro | 42,02 | 0,4% | -16,2% | 16:22:01 |
| Texas Instruments | 193,06 | 1,0% | 13,3% | 16:21:56 |
| Investment | ||||
| Berkshire Hathawy | 412,35 | 0,5% | 15,6% | 16:21:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,93 | 0,1% | 13,2% | 16:21:58 |
| Thor Industries | 104,48 | -0,5% | -11,6% | 16:21:28 |
| Livsmedel | ||||
| Coca-Cola | 63,13 | 0,0% | 7,1% | 16:22:00 |
| McDonald's | 272,23 | 0,6% | -8,2% | 16:22:04 |
| Läkemedel | ||||
| Abbott Laboratories | 104,47 | 0,4% | -5,1% | 16:21:59 |
| Bristol Myers Squibb | 44,77 | 0,1% | -12,8% | 16:22:03 |
| Eli Lilly | 775,16 | 1,6% | 33,0% | 16:22:02 |
| Gilead Sciences | 67,68 | 0,0% | -16,5% | 16:22:01 |
| Johnson & Johnson | 151,53 | 0,1% | -3,3% | 16:22:01 |
| Merck | 130,23 | 1,2% | 19,5% | 16:22:01 |
| Pfizer | 28,67 | 1,0% | -0,4% | 16:22:04 |
| Medtech | ||||
| Boston Scientific | 74,59 | 1,5% | 29,0% | 16:22:03 |
| Stryker | 328,32 | 1,2% | 9,6% | 16:21:49 |
| Medtronic | 84,24 | -0,1% | 2,3% | 16:21:53 |
| Media | ||||
| Fox Corporation | 33,35 | 0,1% | 12,4% | 16:22:00 |
| Netflix | 622,44 | 1,4% | 27,8% | 16:22:01 |
| Spotify | 298,00 | 2,7% | 58,6% | 16:22:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,02 | 0,1% | -3,0% | 16:22:01 |
| Juniper Networks | 34,44 | 0,0% | 16,8% | 16:21:11 |
| Tech | ||||
| Amazon | 184,05 | -1,6% | 21,1% | 16:22:03 |
| Alibaba | 80,26 | 0,9% | 3,5% | 16:22:05 |
| Alphabet | 173,16 | 0,7% | 22,9% | 16:22:01 |
| Apple | 189,51 | 1,1% | -1,6% | 16:22:03 |
| Meta Platforms | 474,97 | 0,7% | 34,2% | 16:22:01 |
| IBM | 168,10 | 0,4% | 2,8% | 16:22:00 |
| Microsoft | 419,24 | 0,8% | 11,5% | 16:22:04 |
| Telekom | ||||
| AT&T | 17,38 | 0,4% | 3,5% | 16:22:05 |
| T Mobile | 162,94 | 0,3% | 1,6% | 16:21:57 |
| Verizon | 40,82 | 0,8% | 8,3% | 16:22:04 |
| Tobak | ||||
| Altria | 45,84 | 0,8% | 13,6% | 16:21:47 |
| Philip Morris | 100,03 | 0,2% | 6,3% | 16:21:59 |
| Transport | ||||
| Fedex | 260,00 | 0,4% | 2,8% | 16:21:36 |
| Verkstad | ||||
| Boeing | 177,59 | -1,8% | -31,9% | 16:22:05 |
| Caterpillar | 358,57 | 0,1% | 21,3% | 16:21:44 |
| Cummins | 293,48 | -0,6% | 22,5% | 16:21:04 |
| Deere | 413,33 | 0,1% | 3,4% | 16:22:02 |
| Eaton | 336,33 | 1,8% | 39,7% | 16:21:46 |
| Emerson Electric | 114,88 | 0,5% | 18,0% | 16:21:50 |
| Honeywell | 202,85 | -0,2% | -3,3% | 16:21:35 |
| Parker-Hannifin | 554,17 | 0,9% | 20,3% | 16:21:24 |
| Rockwell Automation | 273,69 | 1,1% | -11,9% | 16:21:33 |
| Stanley Black&Decker | 91,86 | 0,1% | -6,4% | 16:22:01 |
| RTX Corp | 105,39 | -0,3% | 25,3% | 16:21:48 |
| Källa: Factset |
