USA viktiga bolag klockan 16.29 - Alibaba faller 3,2 procent
.
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,68 | 1,0% | 10,8% | 16:29:36 |
Bank & Finans | ||||
American Express | 234,70 | 0,2% | 25,3% | 16:29:37 |
Bank of America | 38,09 | 1,0% | 13,1% | 16:29:37 |
Citigroup | 62,61 | -0,3% | 21,7% | 16:29:39 |
Goldman Sachs | 446,72 | 0,7% | 15,8% | 16:29:31 |
JP Morgan Chase | 192,60 | 0,3% | 13,2% | 16:29:39 |
Morgan Stanley | 95,27 | 0,5% | 2,2% | 16:29:35 |
Wells Fargo | 60,39 | 0,3% | 22,7% | 16:29:38 |
Beklädnad | ||||
Abercrombie | 130,62 | 1,0% | 48,1% | 16:29:33 |
Gap | 22,81 | 2,7% | 9,1% | 16:29:36 |
Bath & Body Works | 47,78 | 0,8% | 10,7% | 16:29:40 |
TJX | 98,01 | 0,6% | 4,5% | 16:29:34 |
Biotech | ||||
Amgen | 301,02 | 0,5% | 4,5% | 16:29:27 |
Detaljhandel | ||||
eBay | 50,19 | 1,6% | 15,1% | 16:29:28 |
Home Depot | 344,14 | 0,5% | -0,7% | 16:29:33 |
Walmart | 60,58 | 1,2% | 15,3% | 16:29:38 |
Energi | ||||
Chevron | 162,67 | 0,2% | 9,1% | 16:29:37 |
Exxon Mobil | 116,32 | -0,4% | 16,3% | 16:29:35 |
Fordon | ||||
Ford Motor | 12,37 | 0,1% | 1,4% | 16:29:35 |
General Motors | 45,71 | 1,4% | 27,3% | 16:29:30 |
Tesla | 179,31 | -2,9% | -27,8% | 16:29:38 |
Försvar | ||||
Lockheed Martin | 463,83 | 0,2% | 2,3% | 16:28:42 |
Gruvor | ||||
Freeport McMoRan | 51,18 | 0,4% | 20,2% | 16:29:34 |
Halvledare | ||||
AMD | 155,92 | 0,1% | 5,8% | 16:29:41 |
Intel | 31,31 | 1,1% | -37,7% | 16:29:37 |
Nvidia | 897,56 | -2,6% | 81,2% | 16:29:40 |
Qualcomm | 182,30 | 0,2% | 26,0% | 16:29:41 |
STMicro | 41,31 | 2,5% | -17,6% | 16:29:38 |
Texas Instruments | 182,70 | 1,3% | 7,2% | 16:29:37 |
Investment | ||||
Berkshire Hathawy | 405,69 | 0,2% | 13,7% | 16:29:38 |
Konsumentvaror | ||||
Procter&Gamble | 165,23 | 0,5% | 12,8% | 16:29:22 |
Thor Industries | 101,67 | 0,9% | -14,0% | 16:29:16 |
Livsmedel | ||||
Coca-Cola | 62,55 | 0,3% | 6,1% | 16:29:41 |
McDonald's | 269,14 | -0,1% | -9,2% | 16:29:37 |
Läkemedel | ||||
Abbott Laboratories | 106,11 | 0,4% | -3,6% | 16:29:38 |
Bristol Myers Squibb | 44,07 | 0,4% | -14,1% | 16:29:36 |
Eli Lilly | 772,77 | 0,8% | 32,6% | 16:29:35 |
Gilead Sciences | 65,58 | 0,1% | -19,0% | 16:29:37 |
Johnson & Johnson | 149,57 | 0,7% | -4,6% | 16:29:39 |
Merck | 128,55 | 0,8% | 17,9% | 16:29:39 |
Pfizer | 28,33 | 0,6% | -1,6% | 16:29:39 |
Medtech | ||||
Boston Scientific | 73,04 | 0,7% | 26,3% | 16:29:33 |
Stryker | 330,49 | 1,5% | 10,4% | 16:29:03 |
Medtronic | 82,07 | 0,4% | -0,4% | 16:29:40 |
Media | ||||
Fox Corporation | 32,67 | 0,3% | 10,1% | 16:29:24 |
Netflix | 599,18 | 0,4% | 23,1% | 16:29:35 |
Spotify | 298,11 | -0,5% | 58,6% | 16:28:53 |
Nätverksutrustning | ||||
Cisco Systems | 47,33 | 0,5% | -6,3% | 16:29:35 |
Juniper Networks | 34,80 | 0,0% | 18,0% | 16:28:31 |
Tech | ||||
Amazon | 188,27 | -0,2% | 23,9% | 16:29:39 |
Alibaba | 78,93 | -3,2% | 1,8% | 16:29:38 |
Alphabet | 171,81 | 1,2% | 21,9% | 16:29:42 |
Apple | 182,80 | 0,6% | -5,1% | 16:29:39 |
Meta Platforms | 463,00 | -0,6% | 30,8% | 16:29:28 |
IBM | 168,99 | 0,2% | 3,3% | 16:29:38 |
Microsoft | 411,77 | -0,4% | 9,5% | 16:29:37 |
Telekom | ||||
AT&T | 17,16 | 1,0% | 2,2% | 16:29:38 |
T Mobile | 162,01 | -0,2% | 1,0% | 16:29:41 |
Verizon | 39,36 | 0,1% | 4,4% | 16:29:33 |
Tobak | ||||
Altria | 43,81 | 0,7% | 8,6% | 16:29:31 |
Philip Morris | 97,73 | 0,3% | 3,9% | 16:29:31 |
Transport | ||||
Fedex | 260,69 | 0,2% | 3,0% | 16:29:12 |
Verkstad | ||||
Boeing | 177,83 | -0,3% | -31,8% | 16:29:30 |
Caterpillar | 347,80 | 1,7% | 17,6% | 16:29:37 |
Cummins | 287,24 | 1,3% | 19,9% | 16:29:38 |
Deere | 406,56 | 1,2% | 1,7% | 16:29:18 |
Eaton | 327,34 | 0,0% | 35,9% | 16:28:46 |
Emerson Electric | 107,17 | 0,9% | 10,1% | 16:29:41 |
Honeywell | 196,38 | 0,7% | -6,4% | 16:29:30 |
Parker-Hannifin | 552,54 | 0,3% | 19,9% | 16:29:15 |
Rockwell Automation | 280,06 | 1,0% | -9,8% | 16:29:41 |
Stanley Black&Decker | 87,80 | 0,9% | -10,5% | 16:29:36 |
RTX Corp | 102,61 | 0,7% | 22,0% | 16:29:10 |
Källa: Factset |